AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 697 Value ($000) $52 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 868 Value ($000) $73 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 507 Value ($000) $46 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,620 Value ($000) $249 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 785 Value ($000) $68 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 990 Value ($000) $95 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 1,105 Value ($000) $110 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 1,230 Value ($000) $109 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 1,230 Value ($000) $100 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 1,318 Value ($000) $112 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 1,318 Value ($000) $112 Avg Close $67.49 Range $62.86 - $72.38
Q2 2020
Shares 957 Value ($000) $76 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 957 Value ($000) $77 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 957 Value ($000) $90 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 957 Value ($000) $90 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 958 Value ($000) $84 Avg Close $68.23 Range $64.72 - $73.06