Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,809 | $2,515 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 32,798 | $3,690 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 11,353 | $1,178 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 10,902 | $1,191 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 10,827 | $999 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 9,434 | $968 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 11,316 | $993 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 13,103 | $1,126 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 12,379 | $1,005 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 8,756 | $659 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 7,594 | $1 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 6,876 | $1 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 6,205 | $1 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 5,948 | $514 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 5,697 | $547 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 9,931 | $991 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 12,669 | $1,127 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 9,049 | $735 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 5,047 | $427 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 2,398 | $203 | $67.49 | $62.86 - $72.38 |