Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,227 | $487 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 4,204 | $473 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 6,188 | $642 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 5,728 | $626 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 5,778 | $533 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 5,782 | $593 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 5,659 | $497 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 5,659 | $487 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 3,498 | $284 | $71.72 | $63.69 - $78.63 |
| Q3 2022 | 2,368 | $205 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 2,368 | $227 | $86.63 | $76.85 - $91.20 |
| Q4 2020 | 24,049 | $2,003 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 26,813 | $2,191 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 24,679 | $1,965 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 24,880 | $1,990 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 24,613 | $2,326 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 26,015 | $2,437 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 26,277 | $2,313 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 26,371 | $2,209 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 25,837 | $1,931 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 28,967 | $2,053 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 29,560 | $2,047 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 32,338 | $2,218 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 34,390 | $2,530 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 34,565 | $2,428 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 36,221 | $2,516 | $51.29 | $48.83 - $54.05 |