AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610 Value ($000) $301 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 2,610 Value ($000) $294 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,605 Value ($000) $270 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,687 Value ($000) $294 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,933 Value ($000) $271 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 3,963 Value ($000) $407 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 2,849 Value ($000) $250 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 3,021 Value ($000) $260 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 2,932 Value ($000) $238 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 3,537 Value ($000) $266 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 3,735 Value ($000) $314 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 4,634 Value ($000) $422 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 4,643 Value ($000) $0 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 3,748 Value ($000) $324 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 3,844 Value ($000) $369 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 3,198 Value ($000) $319 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 3,198 Value ($000) $284 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 3,198 Value ($000) $260 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 3,198 Value ($000) $270 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 3,448 Value ($000) $292 Avg Close $67.49 Range $62.86 - $72.38
Q2 2016
Shares 4,208 Value ($000) $295 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 3,758 Value ($000) $250 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 3,758 Value ($000) $219 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 4,058 Value ($000) $231 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 4,358 Value ($000) $231 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 5,520 Value ($000) $311 Avg Close $40.34 Range $37.30 - $44.23