AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,325 Value ($000) $268 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 2,325 Value ($000) $262 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,284 Value ($000) $237 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,284 Value ($000) $250 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,248 Value ($000) $207 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,248 Value ($000) $231 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 2,307 Value ($000) $202 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 1,087 Value ($000) $94 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 1,052 Value ($000) $85 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 1,085 Value ($000) $82 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 1,664 Value ($000) $140 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 1,664 Value ($000) $151 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 1,852 Value ($000) $176 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 1,832 Value ($000) $158 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 1,832 Value ($000) $176 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 1,832 Value ($000) $183 Avg Close $79.21 Range $73.26 - $87.59
Q3 2021
Shares 1,834 Value ($000) $149 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 1,609 Value ($000) $136 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 443 Value ($000) $38 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 1,154 Value ($000) $96 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 1,154 Value ($000) $94 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 1,154 Value ($000) $92 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 2,563 Value ($000) $205 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 2,563 Value ($000) $242 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,563 Value ($000) $240 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,563 Value ($000) $226 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 2,563 Value ($000) $215 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 2,783 Value ($000) $208 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 2,781 Value ($000) $197 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 5,556 Value ($000) $382 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 2,777 Value ($000) $190 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 2,762 Value ($000) $203 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 2,740 Value ($000) $192 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 2,718 Value ($000) $189 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 2,696 Value ($000) $181 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 2,672 Value ($000) $168 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 2,647 Value ($000) $170 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 2,624 Value ($000) $184 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 2,793 Value ($000) $185 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 2,769 Value ($000) $161 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 2,741 Value ($000) $156 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 2,714 Value ($000) $144 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 2,687 Value ($000) $151 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 2,662 Value ($000) $162 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 2,638 Value ($000) $134 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 3,140 Value ($000) $159 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 3,111 Value ($000) $158 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 2,362 Value ($000) $120 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 2,336 Value ($000) $118 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 2,578 Value ($000) $131 Avg Close $30.44 Range $27.28 - $32.55
Q1 2013
Shares 2,056 Value ($000) $104 Avg Close $28.64 Range $26.79 - $30.71
Q4 2012
Shares 2,036 Value ($000) $103 Avg Close — Range —
Q3 2012
Shares 1,503 Value ($000) $76 Avg Close — Range —
Q2 2012
Shares 898 Value ($000) $45 Avg Close — Range —
Q1 2012
Shares 725 Value ($000) $37 Avg Close — Range —
Q4 2011
Shares 845 Value ($000) $43 Avg Close — Range —