AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,700 Value ($000) $12,534 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 250,300 Value ($000) $28,159 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 166,000 Value ($000) $17,224 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 160,200 Value ($000) $17,505 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 114,200 Value ($000) $10,533 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 108,500 Value ($000) $11,132 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 88,100 Value ($000) $7,730 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 102,300 Value ($000) $8,808 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 95,900 Value ($000) $7,789 Avg Close $71.72 Range $63.69 - $78.63
Q3 2022
Shares 411,500 Value ($000) $35,574 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 209,400 Value ($000) $20,090 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 100,900 Value ($000) $10,067 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 114,100 Value ($000) $10,151 Avg Close $72.48 Range $69.12 - $76.96
Q4 2019
Shares 65,202 Value ($000) $6,162 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 164,302 Value ($000) $15,393 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 170,202 Value ($000) $14,979 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 175,602 Value ($000) $14,707 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 174,202 Value ($000) $13,020 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 202,616 Value ($000) $14,361 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 288,216 Value ($000) $19,959 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 323,316 Value ($000) $22,176 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 96,116 Value ($000) $7,071 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 100,816 Value ($000) $7,081 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 139,790 Value ($000) $9,711 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 123,790 Value ($000) $8,310 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 165,131 Value ($000) $10,397 Avg Close $44.69 Range $42.12 - $47.03