AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,345 Value ($000) $206 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 2,345 Value ($000) $202 Avg Close $75.99 Range $70.65 - $81.00
Q2 2023
Shares 2,493 Value ($000) $218 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 2,559 Value ($000) $242 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,559 Value ($000) $243 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,576 Value ($000) $223 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 2,606 Value ($000) $250 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,896 Value ($000) $293 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,764 Value ($000) $246 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 4,033 Value ($000) $327 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 4,061 Value ($000) $344 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 5,489 Value ($000) $482 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 5,642 Value ($000) $447 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 5,850 Value ($000) $478 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 6,027 Value ($000) $480 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 6,115 Value ($000) $489 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 8,436 Value ($000) $797 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 10,039 Value ($000) $941 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 10,153 Value ($000) $894 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 8,953 Value ($000) $750 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 9,864 Value ($000) $737 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 9,845 Value ($000) $698 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 11,436 Value ($000) $792 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 11,474 Value ($000) $844 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 11,427 Value ($000) $841 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 10,897 Value ($000) $766 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 10,893 Value ($000) $757 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 10,477 Value ($000) $704 Avg Close $47.39 Range $44.98 - $50.12
Q3 2016
Shares 9,477 Value ($000) $608 Avg Close $48.31 Range $45.81 - $50.98
Q1 2016
Shares 9,039 Value ($000) $600,189 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 12,275 Value ($000) $717 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 8,411 Value ($000) $478 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 7,813 Value ($000) $414 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 8,873 Value ($000) $499,106 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 8,781 Value ($000) $533 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 8,115 Value ($000) $424 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 7,853 Value ($000) $437,961 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 8,128 Value ($000) $411,765 Avg Close $31.83 Range $29.81 - $33.51