AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 501 Value ($000) $49 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 501 Value ($000) $45 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 501 Value ($000) $41 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 520 Value ($000) $44 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 501 Value ($000) $42 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 501 Value ($000) $42 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 501 Value ($000) $41 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 501 Value ($000) $40 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 501 Value ($000) $40 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 501 Value ($000) $47 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 508 Value ($000) $48 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 751 Value ($000) $66 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 525 Value ($000) $44 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 525 Value ($000) $39 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 546 Value ($000) $39 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 546 Value ($000) $38 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 545 Value ($000) $37 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 545 Value ($000) $40 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 275 Value ($000) $19 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 275 Value ($000) $19 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 273 Value ($000) $18 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 273 Value ($000) $17 Avg Close $44.69 Range $42.12 - $47.03
Q2 2014
Shares 258 Value ($000) $14 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 258 Value ($000) $13 Avg Close $31.83 Range $29.81 - $33.51