AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 13,918 Value ($000) $955 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 14,895 Value ($000) $1,096 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 15,043 Value ($000) $1,057 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 16,086 Value ($000) $1,117 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 16,075 Value ($000) $1,079 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 12,340 Value ($000) $777 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 10,539 Value ($000) $677 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 6,016 Value ($000) $422 Avg Close $46.62 Range $43.53 - $50.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	13,918	$955	$50.98	$48.15 - $55.29
Q4 2017	14,895	$1,096	$56.07	$51.95 - $58.79
Q3 2017	15,043	$1,057	$53.04	$50.45 - $55.71
Q2 2017	16,086	$1,117	$51.29	$48.83 - $54.05
Q1 2017	16,075	$1,079	$47.39	$44.98 - $50.12
Q4 2016	12,340	$777	$44.69	$42.12 - $47.03
Q3 2016	10,539	$677	$48.31	$45.81 - $50.98
Q2 2016	6,016	$422	$46.62	$43.53 - $50.11