AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,362 Value ($000) $2,463 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 22,044 Value ($000) $2,480 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 21,275 Value ($000) $2,207 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 21,156 Value ($000) $2,295 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 20,935 Value ($000) $2,120 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 20,636 Value ($000) $2,117 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 22,528 Value ($000) $2 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 20,061 Value ($000) $2 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 18,288 Value ($000) $1,516 Avg Close $71.72 Range $63.69 - $78.63

Q2 2022

Shares 15,658 Value ($000) $1,484 Avg Close $86.63 Range $76.85 - $91.20

Q3 2021

Shares 14,001 Value ($000) $1,137 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 13,839 Value ($000) $1,171 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 12,851 Value ($000) $1,104 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 12,782 Value ($000) $1,021 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 10,879 Value ($000) $987 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 6,620 Value ($000) $543 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 6,881 Value ($000) $572 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 7,142 Value ($000) $710 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 7,021 Value ($000) $625 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 7,721 Value ($000) $695 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 9,039 Value ($000) $765 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 10,140 Value ($000) $812 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 7,378 Value ($000) $540 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 7,358 Value ($000) $532 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 7,220 Value ($000) $463 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 8,259 Value ($000) $542 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 14,386 Value ($000) $1,061 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 13,250 Value ($000) $939 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 13,250 Value ($000) $939 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 8,545 Value ($000) $565 Avg Close $44.69 Range $42.12 - $47.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,362	$2,463	$117.70	$110.86 - $124.80
Q3 2025	22,044	$2,480	$108.19	$100.76 - $114.18
Q2 2025	21,275	$2,207	$101.98	$95.91 - $107.76
Q1 2025	21,156	$2,295	$98.44	$86.88 - $107.06
Q4 2024	20,935	$2,120	$93.11	$87.37 - $98.47
Q3 2024	20,636	$2,117	$93.04	$82.35 - $100.66
Q2 2024	22,528	$2	$82.62	$74.35 - $88.62
Q1 2024	20,061	$2	$75.99	$70.65 - $81.00
Q4 2023	18,288	$1,516	$71.72	$63.69 - $78.63
Q2 2022	15,658	$1,484	$86.63	$76.85 - $91.20
Q3 2021	14,001	$1,137	$74.35	$69.14 - $78.18
Q2 2021	13,839	$1,171	$72.72	$69.44 - $76.15
Q1 2021	12,851	$1,104	$67.49	$62.86 - $72.38
Q4 2020	12,782	$1,021	$72.00	$66.96 - $78.45
Q3 2020	10,879	$987	$67.80	$63.84 - $73.67
Q2 2020	6,620	$543	$66.63	$57.81 - $72.18
Q1 2020	6,881	$572	$76.54	$52.89 - $84.95
Q4 2019	7,142	$710	$74.24	$71.09 - $77.22
Q3 2019	7,021	$625	$72.44	$69.13 - $75.93
Q2 2019	7,721	$695	$68.23	$64.72 - $73.06
Q1 2019	9,039	$765	$62.45	$56.45 - $67.83
Q4 2018	10,140	$812	$58.39	$53.66 - $63.32
Q3 2018	7,378	$540	$54.88	$52.29 - $57.09
Q2 2018	7,358	$532	$51.48	$48.13 - $53.97
Q1 2018	7,220	$463	$50.98	$48.15 - $55.29
Q4 2017	8,259	$542	$56.07	$51.95 - $58.79
Q3 2017	14,386	$1,061	$53.04	$50.45 - $55.71
Q2 2017	13,250	$939	$51.29	$48.83 - $54.05
Q1 2017	13,250	$939	$47.39	$44.98 - $50.12
Q4 2016	8,545	$565	$44.69	$42.12 - $47.03