AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,356 Value ($000) $733 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 6,388 Value ($000) $719 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 6,654 Value ($000) $690 Avg Close $101.98 Range $95.91 - $107.76

Q1 2021

Shares 2,859 Value ($000) $242 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 2,859 Value ($000) $238 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 3,004 Value ($000) $246 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 3,252 Value ($000) $259 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 3,252 Value ($000) $260 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 5,252 Value ($000) $496 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 5,752 Value ($000) $539 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 5,252 Value ($000) $463 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 5,252 Value ($000) $439 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 5,735 Value ($000) $429 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 5,852 Value ($000) $415 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 5,952 Value ($000) $412 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 5,996 Value ($000) $411 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 6,879 Value ($000) $506 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 5,779 Value ($000) $406 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 5,508 Value ($000) $383 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 3,488 Value ($000) $234 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 3,832 Value ($000) $241 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 3,832 Value ($000) $246 Avg Close $48.31 Range $45.81 - $50.98

Q1 2016

Shares 7,338 Value ($000) $487 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 7,554 Value ($000) $440 Avg Close $39.64 Range $37.44 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,356	$733	$117.70	$110.86 - $124.80
Q3 2025	6,388	$719	$108.19	$100.76 - $114.18
Q2 2025	6,654	$690	$101.98	$95.91 - $107.76
Q1 2021	2,859	$242	$67.49	$62.86 - $72.38
Q4 2020	2,859	$238	$72.00	$66.96 - $78.45
Q3 2020	3,004	$246	$67.80	$63.84 - $73.67
Q2 2020	3,252	$259	$66.63	$57.81 - $72.18
Q1 2020	3,252	$260	$76.54	$52.89 - $84.95
Q4 2019	5,252	$496	$74.24	$71.09 - $77.22
Q3 2019	5,752	$539	$72.44	$69.13 - $75.93
Q2 2019	5,252	$463	$68.23	$64.72 - $73.06
Q1 2019	5,252	$439	$62.45	$56.45 - $67.83
Q4 2018	5,735	$429	$58.39	$53.66 - $63.32
Q3 2018	5,852	$415	$54.88	$52.29 - $57.09
Q2 2018	5,952	$412	$51.48	$48.13 - $53.97
Q1 2018	5,996	$411	$50.98	$48.15 - $55.29
Q4 2017	6,879	$506	$56.07	$51.95 - $58.79
Q3 2017	5,779	$406	$53.04	$50.45 - $55.71
Q2 2017	5,508	$383	$51.29	$48.83 - $54.05
Q1 2017	3,488	$234	$47.39	$44.98 - $50.12
Q4 2016	3,832	$241	$44.69	$42.12 - $47.03
Q3 2016	3,832	$246	$48.31	$45.81 - $50.98
Q1 2016	7,338	$487	$43.68	$39.86 - $47.12
Q4 2015	7,554	$440	$39.64	$37.44 - $41.75