Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,188 | $1,521 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 4,446 | $500 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 4,253 | $441 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 9,419 | $1,029 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 8,881 | $819 | $93.11 | $87.37 - $98.47 |
| Q2 2024 | 8,609 | $755 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 8,714 | $750 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 8,891 | $722 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 7,410 | $557 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 8,694 | $732 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 13,840 | $1,259 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 13,779 | $1,308 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 14,172 | $1,225 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 11,593 | $1,112 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 11,422 | $1,139 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 10,907 | $970 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 10,357 | $841 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 10,160 | $859 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 10,138 | $859 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 10,333 | $860 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 10,211 | $834 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 9,932 | $791 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 10,392 | $831 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 9,551 | $903 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 10,466 | $981 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 10,183 | $896 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 10,446 | $875 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 10,182 | $761 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 10,168 | $721 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 10,000 | $693 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 10,400 | $713 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 10,629 | $782 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 7,955 | $559 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 6,799 | $472 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 7,785 | $523 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 8,060 | $507 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 9,015 | $579 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 11,270 | $790 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 10,749 | $714 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 11,360 | $662 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 10,260 | $583 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 10,090 | $534 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 10,030 | $564 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 9,830 | $597 | $38.58 | $34.85 - $42.77 |