AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 38,323 Value ($000) $3 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 29,762 Value ($000) $3 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 32,023 Value ($000) $2,768 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 30,807 Value ($000) $2,956 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 29,039 Value ($000) $2,900 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 26,152 Value ($000) $2,327 Avg Close $72.48 Range $69.12 - $76.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	38,323	$3	$82.04	$76.73 - $87.72
Q4 2022	29,762	$3	$80.91	$70.97 - $89.50
Q3 2022	32,023	$2,768	$87.12	$76.08 - $93.34
Q2 2022	30,807	$2,956	$86.63	$76.85 - $91.20
Q1 2022	29,039	$2,900	$79.21	$73.26 - $87.59
Q4 2021	26,152	$2,327	$72.48	$69.12 - $76.96