AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,430 Value ($000) $96 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 1,430 Value ($000) $90 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 1,430 Value ($000) $92 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 1,430 Value ($000) $100 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 1,205 Value ($000) $80 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 1,205 Value ($000) $70 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 1,205 Value ($000) $69 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 1,205 Value ($000) $64 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 1,605 Value ($000) $90 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 1,605 Value ($000) $97 Avg Close $38.58 Range $34.85 - $42.77