AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $31 Avg Close $117.70 Range $110.86 - $124.80
Q1 2025
Shares 200 Value ($000) $22 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 200 Value ($000) $18 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 200 Value ($000) $21 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 200 Value ($000) $18 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 200 Value ($000) $17 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 200 Value ($000) $16 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 200 Value ($000) $15 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 200 Value ($000) $17 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 200 Value ($000) $18 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 200 Value ($000) $0 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 200 Value ($000) $17 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 200 Value ($000) $19 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 200 Value ($000) $20 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 475 Value ($000) $42 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 375 Value ($000) $30 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 375 Value ($000) $32 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 200 Value ($000) $17 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 200 Value ($000) $17 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 467 Value ($000) $38 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 467 Value ($000) $37 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 392 Value ($000) $31 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 423 Value ($000) $40 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 423 Value ($000) $40 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 249 Value ($000) $22 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 250 Value ($000) $21 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 250 Value ($000) $19 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 250 Value ($000) $18 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 850 Value ($000) $59 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 850 Value ($000) $58 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 850 Value ($000) $63 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 725 Value ($000) $51 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 865 Value ($000) $60 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 865 Value ($000) $58 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 865 Value ($000) $54 Avg Close $44.69 Range $42.12 - $47.03
Q2 2016
Shares 865 Value ($000) $61 Avg Close $46.62 Range $43.53 - $50.11
Q3 2015
Shares 1,025 Value ($000) $58 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 1,025 Value ($000) $54 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 885 Value ($000) $50 Avg Close $40.34 Range $37.30 - $44.23