AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,385 Value ($000) $390 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 3,290 Value ($000) $370 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 3,118 Value ($000) $324 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 4,226 Value ($000) $462 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 3,919 Value ($000) $361 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,425 Value ($000) $249 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 2,427 Value ($000) $213 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 2,450 Value ($000) $211 Avg Close $75.99 Range $70.65 - $81.00
Q1 2023
Shares 2,315 Value ($000) $211 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,634 Value ($000) $243 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 3,115 Value ($000) $278 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 3,679 Value ($000) $366 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,678 Value ($000) $267 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,295 Value ($000) $204 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 2,516 Value ($000) $204 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 2,513 Value ($000) $213 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 2,511 Value ($000) $213 Avg Close $67.49 Range $62.86 - $72.38
Q3 2020
Shares 2,483 Value ($000) $203 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 3,342 Value ($000) $266 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 3,414 Value ($000) $273 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 3,461 Value ($000) $327 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 3,181 Value ($000) $298 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,956 Value ($000) $260 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 2,656 Value ($000) $222 Avg Close $62.45 Range $56.45 - $67.83
Q3 2018
Shares 3,984 Value ($000) $282 Avg Close $54.88 Range $52.29 - $57.09