AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,828 Value ($000) $2,056 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 17,487 Value ($000) $1,967 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 13,284 Value ($000) $1,378 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 13,048 Value ($000) $1,426 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 12,989 Value ($000) $1,198 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 12,777 Value ($000) $1,311 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 12,894 Value ($000) $1,131 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 14,196 Value ($000) $1,222 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 12,140 Value ($000) $986 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 13,359 Value ($000) $1,005 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 13,284 Value ($000) $1,118 Avg Close $79.95 Range $73.41 - $86.49

Q4 2022

Shares 17,725 Value ($000) $1,683 Avg Close $80.91 Range $70.97 - $89.50

Q2 2022

Shares 17,938 Value ($000) $1,721 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 19,350 Value ($000) $1,930,588 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 18,772 Value ($000) $1,670,113 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 14,581 Value ($000) $1,183,714 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 11,240 Value ($000) $951 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 14,130 Value ($000) $1,197 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 10,672 Value ($000) $889 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 10,677 Value ($000) $966 Avg Close $67.80 Range $63.84 - $73.67

Q1 2020

Shares 2,571 Value ($000) $206 Avg Close $76.54 Range $52.89 - $84.95

Q4 2018

Shares 4,584 Value ($000) $343 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 4,175 Value ($000) $296 Avg Close $54.88 Range $52.29 - $57.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,828	$2,056	$117.70	$110.86 - $124.80
Q3 2025	17,487	$1,967	$108.19	$100.76 - $114.18
Q2 2025	13,284	$1,378	$101.98	$95.91 - $107.76
Q1 2025	13,048	$1,426	$98.44	$86.88 - $107.06
Q4 2024	12,989	$1,198	$93.11	$87.37 - $98.47
Q3 2024	12,777	$1,311	$93.04	$82.35 - $100.66
Q2 2024	12,894	$1,131	$82.62	$74.35 - $88.62
Q1 2024	14,196	$1,222	$75.99	$70.65 - $81.00
Q4 2023	12,140	$986	$71.72	$63.69 - $78.63
Q3 2023	13,359	$1,005	$74.37	$68.15 - $80.73
Q2 2023	13,284	$1,118	$79.95	$73.41 - $86.49
Q4 2022	17,725	$1,683	$80.91	$70.97 - $89.50
Q2 2022	17,938	$1,721	$86.63	$76.85 - $91.20
Q1 2022	19,350	$1,930,588	$79.21	$73.26 - $87.59
Q4 2021	18,772	$1,670,113	$72.48	$69.12 - $76.96
Q3 2021	14,581	$1,183,714	$74.35	$69.14 - $78.18
Q2 2021	11,240	$951	$72.72	$69.44 - $76.15
Q1 2021	14,130	$1,197	$67.49	$62.86 - $72.38
Q4 2020	10,672	$889	$72.00	$66.96 - $78.45
Q3 2020	10,677	$966	$67.80	$63.84 - $73.67
Q1 2020	2,571	$206	$76.54	$52.89 - $84.95
Q4 2018	4,584	$343	$58.39	$53.66 - $63.32
Q3 2018	4,175	$296	$54.88	$52.29 - $57.09