AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,788 Value ($000) $1,705 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 935 Value ($000) $105 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 29,331 Value ($000) $3,043 Avg Close $101.98 Range $95.91 - $107.76
Q3 2024
Shares 13,805 Value ($000) $1,416 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 913 Value ($000) $80 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 17 Value ($000) $1 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 1,301 Value ($000) $106 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 125 Value ($000) $9 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 130 Value ($000) $11 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 130 Value ($000) $12 Avg Close $82.04 Range $76.73 - $87.72
Q3 2022
Shares 38,423 Value ($000) $3,322 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 36,208 Value ($000) $3,474 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 31,592 Value ($000) $3,152 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 148 Value ($000) $13 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 31 Value ($000) $3 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 33 Value ($000) $3 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 33 Value ($000) $3 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 60 Value ($000) $5 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 20 Value ($000) $2 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 5 Value ($000) $0 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 5 Value ($000) $0 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 7 Value ($000) $1 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 30,813 Value ($000) $2,887 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 23,019 Value ($000) $1,928 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 17,210 Value ($000) $1,441 Avg Close $62.45 Range $56.45 - $67.83
Q2 2016
Shares 40,560 Value ($000) $2,843 Avg Close $46.62 Range $43.53 - $50.11