Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,058 | $11,653 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 48,502 | $5,456 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 133,346 | $13,836 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 144,454 | $15,784 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 49,572 | $4,572 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 424,818 | $43,586 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 28,036 | $2,460 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 24,018 | $2,068 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 142,478 | $11,572 | $71.72 | $63.69 - $78.63 |
| Q2 2023 | 8,063 | $679 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 36,083 | $3,283 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 180,475 | $17,136 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 172,359 | $14,901 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 143,200 | $13,738 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 193,937 | $19,349 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 82,463 | $7,337 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 107,290 | $8,710 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 27,789 | $2,351 | $72.72 | $69.44 - $76.15 |
| Q4 2020 | 13,868 | $1,154 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 55,601 | $4,544 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 47,547 | $3,787 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 2,648 | $212 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 148,834 | $14,067 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 364,537 | $34,154 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 265,788 | $23,391 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 184,812 | $15,479 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 83,214 | $6,220 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 95,468 | $6,766 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 79,948 | $5,537 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 37,813 | $2,594 | $50.98 | $48.15 - $55.29 |