AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,614 Value ($000) $3,415 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 30,144 Value ($000) $3,391 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 30,504 Value ($000) $3,165 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 31,364 Value ($000) $3,427 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 31,644 Value ($000) $2,919 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 31,734 Value ($000) $3,256 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 32,464 Value ($000) $2,848 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 31,164 Value ($000) $2,683 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 32,684 Value ($000) $2,655 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 32,864 Value ($000) $2,472 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 33,004 Value ($000) $2,779 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 43,554 Value ($000) $3,963 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 43,904 Value ($000) $4,169 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 44,084 Value ($000) $3,811 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 44,124 Value ($000) $4,233 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 44,414 Value ($000) $4,431 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 43,719 Value ($000) $3,890 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 44,689 Value ($000) $3,628 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 44,059 Value ($000) $3,727 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 43,805 Value ($000) $3,710 Avg Close $67.49 Range $62.86 - $72.38