AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40 Value ($000) $4 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 1 Value ($000) $0 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 1 Value ($000) $0 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 1 Value ($000) $0 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 1 Value ($000) $0 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 1 Value ($000) $0 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 1 Value ($000) $0 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 1 Value ($000) $0 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 1 Value ($000) $0 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 1 Value ($000) $0 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 1 Value ($000) $0 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 12 Value ($000) $1 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 1 Value ($000) $0 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 117 Value ($000) $11 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 4 Value ($000) $0 Avg Close $72.44 Range $69.13 - $75.93