AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,218 Value ($000) $1,063 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 9,218 Value ($000) $1,037 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 9,175 Value ($000) $952 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 9,802 Value ($000) $1,071 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 8,636 Value ($000) $796 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 7,796 Value ($000) $800 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 4,555 Value ($000) $400 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 5,234 Value ($000) $451 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 4,512 Value ($000) $366 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 4,518 Value ($000) $340 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 4,688 Value ($000) $395 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 3,894 Value ($000) $354 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 4,060 Value ($000) $386 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 4,172 Value ($000) $361 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 4,339 Value ($000) $416 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 3,885 Value ($000) $387 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 3,899 Value ($000) $347 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 3,467 Value ($000) $281 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 4,523 Value ($000) $383 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 4,314 Value ($000) $365 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 4,441 Value ($000) $370 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 4,127 Value ($000) $337 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 5,743 Value ($000) $457 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 5,078 Value ($000) $406 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 5,127 Value ($000) $485 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 5,021 Value ($000) $470 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 5,019 Value ($000) $442 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 5,124 Value ($000) $429 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 3,131 Value ($000) $234 Avg Close $58.39 Range $53.66 - $63.32
Q4 2017
Shares 4,200 Value ($000) $309 Avg Close $56.07 Range $51.95 - $58.79