AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,956 Value ($000) $2,070 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 15,890 Value ($000) $1,788 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 16,258 Value ($000) $1,687 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 15,411 Value ($000) $1,684 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 15,364 Value ($000) $1,417 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 16,335 Value ($000) $1,676 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 16,100 Value ($000) $1,413 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 15,844 Value ($000) $1,364 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 16,372 Value ($000) $1,330 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 12,493 Value ($000) $940 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 13,025 Value ($000) $1,097 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 12,862 Value ($000) $1,170 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 13,368 Value ($000) $1,269 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 12,300 Value ($000) $1,063 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 14,144 Value ($000) $1,357 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 12,128 Value ($000) $1,210 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 9,878 Value ($000) $879 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 9,015 Value ($000) $732 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 9,166 Value ($000) $775 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 12,838 Value ($000) $1,087 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 9,458 Value ($000) $788 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 3,086 Value ($000) $252 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 2,783 Value ($000) $222 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 8,957 Value ($000) $716 Avg Close $76.54 Range $52.89 - $84.95

Q4 2018

Shares 296 Value ($000) $22 Avg Close $58.39 Range $53.66 - $63.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,956	$2,070	$117.70	$110.86 - $124.80
Q3 2025	15,890	$1,788	$108.19	$100.76 - $114.18
Q2 2025	16,258	$1,687	$101.98	$95.91 - $107.76
Q1 2025	15,411	$1,684	$98.44	$86.88 - $107.06
Q4 2024	15,364	$1,417	$93.11	$87.37 - $98.47
Q3 2024	16,335	$1,676	$93.04	$82.35 - $100.66
Q2 2024	16,100	$1,413	$82.62	$74.35 - $88.62
Q1 2024	15,844	$1,364	$75.99	$70.65 - $81.00
Q4 2023	16,372	$1,330	$71.72	$63.69 - $78.63
Q3 2023	12,493	$940	$74.37	$68.15 - $80.73
Q2 2023	13,025	$1,097	$79.95	$73.41 - $86.49
Q1 2023	12,862	$1,170	$82.04	$76.73 - $87.72
Q4 2022	13,368	$1,269	$80.91	$70.97 - $89.50
Q3 2022	12,300	$1,063	$87.12	$76.08 - $93.34
Q2 2022	14,144	$1,357	$86.63	$76.85 - $91.20
Q1 2022	12,128	$1,210	$79.21	$73.26 - $87.59
Q4 2021	9,878	$879	$72.48	$69.12 - $76.96
Q3 2021	9,015	$732	$74.35	$69.14 - $78.18
Q2 2021	9,166	$775	$72.72	$69.44 - $76.15
Q1 2021	12,838	$1,087	$67.49	$62.86 - $72.38
Q4 2020	9,458	$788	$72.00	$66.96 - $78.45
Q3 2020	3,086	$252	$67.80	$63.84 - $73.67
Q2 2020	2,783	$222	$66.63	$57.81 - $72.18
Q1 2020	8,957	$716	$76.54	$52.89 - $84.95
Q4 2018	296	$22	$58.39	$53.66 - $63.32