Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,302 | $7,176 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 62,196 | $6,997 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 41,297 | $4,285 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 38,646 | $4,223 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 18,837 | $1,737 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 14,742 | $1,513 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 13,106 | $1,150 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 10,957 | $943 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 11,676 | $948 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 9,232 | $694 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 8,979 | $756 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 6,685 | $608 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 5,481 | $520 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 5,613 | $485 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 5,505 | $528 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 6,184 | $616 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 5,437 | $483 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 3,968 | $322 | $74.35 | $69.14 - $78.18 |
| Q1 2020 | 3,135 | $251 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 4,501 | $425 | $74.24 | $71.09 - $77.22 |
| Q4 2016 | 4,716 | $297 | $44.69 | $42.12 - $47.03 |
| Q2 2016 | 5,841 | $409 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 6,000 | $398 | $43.68 | $39.86 - $47.12 |