AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,232 Value ($000) $1,410 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 10,809 Value ($000) $1,216 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 14,781 Value ($000) $1,534 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 6,715 Value ($000) $734 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 6,599 Value ($000) $609 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 6,638 Value ($000) $681 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 6,175 Value ($000) $542 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 5,827 Value ($000) $502 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 5,420 Value ($000) $440 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 4,822 Value ($000) $363 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 5,473 Value ($000) $461 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 6,157 Value ($000) $560 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 6,060 Value ($000) $575 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 5,885 Value ($000) $509 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 4,653 Value ($000) $446 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 4,270 Value ($000) $426 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 4,282 Value ($000) $381 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 4,590 Value ($000) $373 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 4,659 Value ($000) $394 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 4,437 Value ($000) $376 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 4,101 Value ($000) $341 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 3,794 Value ($000) $310 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 3,185 Value ($000) $254 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 5,971 Value ($000) $482 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 4,770 Value ($000) $431 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 4,209 Value ($000) $379 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 3,613 Value ($000) $307 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 3,593 Value ($000) $290 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 3,670 Value ($000) $262 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 3,670 Value ($000) $245 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 3,670 Value ($000) $243 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 3,670 Value ($000) $240 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 3,642 Value ($000) $259 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 3,642 Value ($000) $244 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 3,642 Value ($000) $233 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 3,861 Value ($000) $250 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 3,808 Value ($000) $229 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 3,018 Value ($000) $185 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 2,841 Value ($000) $191 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 2,811 Value ($000) $179 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 2,762 Value ($000) $156 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 2,758 Value ($000) $154 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 2,734 Value ($000) $142 Avg Close $37.99 Range $36.04 - $39.81