AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 125 Value ($000) $0 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 125 Value ($000) $0 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 125 Value ($000) $11 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 170 Value ($000) $16 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 125 Value ($000) $12 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 125 Value ($000) $11 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 125 Value ($000) $10 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 125 Value ($000) $11 Avg Close $72.72 Range $69.44 - $76.15
Q4 2017
Shares 1,365 Value ($000) $100 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 1,365 Value ($000) $96 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 1,365 Value ($000) $95 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 1,365 Value ($000) $92 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 1,365 Value ($000) $86 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 1,365 Value ($000) $88 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 1,365 Value ($000) $96 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 1,365 Value ($000) $91 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 1,365 Value ($000) $80 Avg Close $39.64 Range $37.44 - $41.75