AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,939 Value ($000) $454 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 3,797 Value ($000) $427 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 3,439 Value ($000) $357 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 3,665 Value ($000) $400 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 3,861 Value ($000) $356 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 4,521 Value ($000) $464 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 4,517 Value ($000) $396 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 4,465 Value ($000) $384 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 4,776 Value ($000) $388 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 3,314 Value ($000) $249 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 2,923 Value ($000) $246 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 2,901 Value ($000) $264 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 3,543 Value ($000) $336 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,939 Value ($000) $254 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 3,080 Value ($000) $295 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 3,426 Value ($000) $342 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 3,223 Value ($000) $287 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 2,719 Value ($000) $221 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 2,683 Value ($000) $227 Avg Close $72.72 Range $69.44 - $76.15
Q3 2019
Shares 1,868 Value ($000) $175 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 1,868 Value ($000) $168 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 1,378 Value ($000) $115 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 1,273 Value ($000) $95 Avg Close $58.39 Range $53.66 - $63.32