AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $235 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 1,878 Value ($000) $211 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 7,139 Value ($000) $741 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 6,952 Value ($000) $760 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 7,092 Value ($000) $654 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 1,321 Value ($000) $136 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 1,225 Value ($000) $107 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 1,526 Value ($000) $131 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 8,772 Value ($000) $712 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 9,820 Value ($000) $739 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 9,015 Value ($000) $759 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 8,243 Value ($000) $750 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 5,832 Value ($000) $1 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 6,919 Value ($000) $598 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 6,903 Value ($000) $662 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 7,255 Value ($000) $724 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 7,200 Value ($000) $641 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 7,243 Value ($000) $588 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 6,643 Value ($000) $562 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 6,113 Value ($000) $518 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 5,147 Value ($000) $428 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 4,735 Value ($000) $387 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 4,412 Value ($000) $352 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 2,723 Value ($000) $218 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 3,037 Value ($000) $288 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 3,272 Value ($000) $307 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 4,651 Value ($000) $410 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 5,043 Value ($000) $422 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 5,111 Value ($000) $382 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 5,308 Value ($000) $376 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 6,077 Value ($000) $420 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 6,216 Value ($000) $426 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 6,021 Value ($000) $443 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 6,101 Value ($000) $429 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 6,078 Value ($000) $422 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 5,859 Value ($000) $393 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 6,742 Value ($000) $424 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 6,607 Value ($000) $425 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 6,391 Value ($000) $448 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 6,314 Value ($000) $420 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 6,127 Value ($000) $357 Avg Close $39.64 Range $37.44 - $41.75