Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,793 | $1,475 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 11,168 | $1,256 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 12,485 | $1,295 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 12,718 | $1,390 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 11,151 | $1,028 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 8,309 | $853 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 8,645 | $759 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 7,887 | $679 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 5,613 | $456 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 7,362 | $554 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 6,398 | $539 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 6,949 | $632 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 3,812 | $362 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 4,656 | $403 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 4,283 | $411 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 4,105 | $410 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 2,683 | $239 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 2,788 | $226 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 2,548 | $216 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 2,548 | $216 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 2,803 | $233 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 2,861 | $233 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 2,661 | $211 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 2,661 | $212 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 3,209 | $303 | $74.24 | $71.09 - $77.22 |