AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 400 Value ($000) $27 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 400 Value ($000) $29 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 400 Value ($000) $28 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 400 Value ($000) $28 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 500 Value ($000) $34 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 500 Value ($000) $31 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 500 Value ($000) $32 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 500 Value ($000) $35 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 500 Value ($000) $33 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 500 Value ($000) $29 Avg Close $39.64 Range $37.44 - $41.75