AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,678 Value ($000) $6,881 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 4,874 Value ($000) $548 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 4,593 Value ($000) $477 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 28,436 Value ($000) $3,107 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 16,627 Value ($000) $1,534 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 73,222 Value ($000) $7,513 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 3,790 Value ($000) $333 Avg Close $82.62 Range $74.35 - $88.62

Q4 2023

Shares 321,907 Value ($000) $26,145 Avg Close $71.72 Range $63.69 - $78.63

Q4 2022

Shares 7,500 Value ($000) $712 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 506,281 Value ($000) $43,768 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 37,500 Value ($000) $3,598 Avg Close $86.63 Range $76.85 - $91.20

Q3 2021

Shares 37,900 Value ($000) $3,077 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 124,000 Value ($000) $10,489 Avg Close $72.72 Range $69.44 - $76.15

Q4 2020

Shares 21,100 Value ($000) $1,757 Avg Close $72.00 Range $66.96 - $78.45

Q2 2020

Shares 64,263 Value ($000) $5,119 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 29,795 Value ($000) $2,383 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 12,000 Value ($000) $1,134 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 4,390 Value ($000) $411 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 16,721 Value ($000) $1,471 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 45,251 Value ($000) $3,790 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 3,500 Value ($000) $262 Avg Close $58.39 Range $53.66 - $63.32

Q2 2018

Shares 106,195 Value ($000) $7,354 Avg Close $51.48 Range $48.13 - $53.97

Q3 2017

Shares 25,318 Value ($000) $1,778 Avg Close $53.04 Range $50.45 - $55.71

Q4 2016

Shares 4,359 Value ($000) $274 Avg Close $44.69 Range $42.12 - $47.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,678	$6,881	$117.70	$110.86 - $124.80
Q3 2025	4,874	$548	$108.19	$100.76 - $114.18
Q2 2025	4,593	$477	$101.98	$95.91 - $107.76
Q1 2025	28,436	$3,107	$98.44	$86.88 - $107.06
Q4 2024	16,627	$1,534	$93.11	$87.37 - $98.47
Q3 2024	73,222	$7,513	$93.04	$82.35 - $100.66
Q2 2024	3,790	$333	$82.62	$74.35 - $88.62
Q4 2023	321,907	$26,145	$71.72	$63.69 - $78.63
Q4 2022	7,500	$712	$80.91	$70.97 - $89.50
Q3 2022	506,281	$43,768	$87.12	$76.08 - $93.34
Q2 2022	37,500	$3,598	$86.63	$76.85 - $91.20
Q3 2021	37,900	$3,077	$74.35	$69.14 - $78.18
Q2 2021	124,000	$10,489	$72.72	$69.44 - $76.15
Q4 2020	21,100	$1,757	$72.00	$66.96 - $78.45
Q2 2020	64,263	$5,119	$66.63	$57.81 - $72.18
Q1 2020	29,795	$2,383	$76.54	$52.89 - $84.95
Q4 2019	12,000	$1,134	$74.24	$71.09 - $77.22
Q3 2019	4,390	$411	$72.44	$69.13 - $75.93
Q2 2019	16,721	$1,471	$68.23	$64.72 - $73.06
Q1 2019	45,251	$3,790	$62.45	$56.45 - $67.83
Q4 2018	3,500	$262	$58.39	$53.66 - $63.32
Q2 2018	106,195	$7,354	$51.48	$48.13 - $53.97
Q3 2017	25,318	$1,778	$53.04	$50.45 - $55.71
Q4 2016	4,359	$274	$44.69	$42.12 - $47.03