AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 358 Value ($000) $25 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 358 Value ($000) $22 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 358 Value ($000) $25 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 358 Value ($000) $24 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 358 Value ($000) $21 Avg Close $39.64 Range $37.44 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	358	$25	$44.69	$42.12 - $47.03
Q3 2016	358	$22	$48.31	$45.81 - $50.98
Q2 2016	358	$25	$46.62	$43.53 - $50.11
Q1 2016	358	$24	$43.68	$39.86 - $47.12
Q4 2015	358	$21	$39.64	$37.44 - $41.75