AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,488 Value ($000) $287 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 3,028 Value ($000) $341 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 1,929 Value ($000) $200 Avg Close $101.98 Range $95.91 - $107.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,488	$287	$117.70	$110.86 - $124.80
Q3 2025	3,028	$341	$108.19	$100.76 - $114.18
Q2 2025	1,929	$200	$101.98	$95.91 - $107.76