AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 50 Value ($000) $5 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 50 Value ($000) $4 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 71 Value ($000) $6 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 71 Value ($000) $5 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 71 Value ($000) $5 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 71 Value ($000) $5 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 71 Value ($000) $5 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 71 Value ($000) $5 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 71 Value ($000) $5 Avg Close $53.04 Range $50.45 - $55.71