AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,906 Value ($000) $479 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 5,906 Value ($000) $500 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 5,906 Value ($000) $500 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 5,131 Value ($000) $427 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 2,861 Value ($000) $234 Avg Close $67.80 Range $63.84 - $73.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,906	$479	$74.35	$69.14 - $78.18
Q2 2021	5,906	$500	$72.72	$69.44 - $76.15
Q1 2021	5,906	$500	$67.49	$62.86 - $72.38
Q4 2020	5,131	$427	$72.00	$66.96 - $78.45
Q3 2020	2,861	$234	$67.80	$63.84 - $73.67