Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,756 | $664 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 5,743 | $646 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 5,716 | $593 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 6,541 | $703 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 6,618 | $674 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 6,022 | $618 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 6,239 | $547 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 8,584 | $739 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 7,051 | $573 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 3,829 | $288 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 3,819 | $322 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 3,537 | $322 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 3,407 | $323 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 3,402 | $294 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 3,277 | $314 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 7,340 | $732 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 6,480 | $577 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 6,400 | $519 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 6,400 | $541 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 6,400 | $542 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 6,400 | $533 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 6,400 | $523 | $67.80 | $63.84 - $73.67 |
| Q1 2020 | 2,600 | $208 | $76.54 | $52.89 - $84.95 |