Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,854 | $2,419 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 21,405 | $2,408 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 21,010 | $2,180 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 21,121 | $2,308 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 22,341 | $2,058 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 22,619 | $2,312 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 21,534 | $1,880 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 7,594 | $654 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 6,302 | $512 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 7,123 | $536 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 6,981 | $588 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 7,271 | $662 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 2,144 | $204 | $80.91 | $70.97 - $89.50 |
| Q3 2019 | 2,247 | $210 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 2,512 | $221 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 2,508 | $210 | $62.45 | $56.45 - $67.83 |
| Q3 2018 | 3,101 | $220 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 4,940 | $342 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 4,590 | $315 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 4,558 | $335 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 3,164 | $222 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 3,334 | $232 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 3,383 | $227 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 3,690 | $232 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 3,236 | $208 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 3,075 | $216 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 3,047 | $202 | $43.68 | $39.86 - $47.12 |
| Q1 2014 | 4,553 | $231 | $31.83 | $29.81 - $33.51 |