AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,013 Value ($000) $2,094 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 11,508 Value ($000) $1,093 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 4,066 Value ($000) $352 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 4,075 Value ($000) $391 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 2,651 Value ($000) $264 Avg Close $79.21 Range $73.26 - $87.59

Q4 2017

Shares 22,620 Value ($000) $1,664 Avg Close $56.07 Range $51.95 - $58.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,013	$2,094	$82.04	$76.73 - $87.72
Q4 2022	11,508	$1,093	$80.91	$70.97 - $89.50
Q3 2022	4,066	$352	$87.12	$76.08 - $93.34
Q2 2022	4,075	$391	$86.63	$76.85 - $91.20
Q1 2022	2,651	$264	$79.21	$73.26 - $87.59
Q4 2017	22,620	$1,664	$56.07	$51.95 - $58.79