AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,359 Value ($000) $503 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 4,117 Value ($000) $463 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 4,017 Value ($000) $417 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 4,454 Value ($000) $487 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 3,590 Value ($000) $331 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,890 Value ($000) $296 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 2,474 Value ($000) $217 Avg Close $82.62 Range $74.35 - $88.62
Q3 2021
Shares 1,883 Value ($000) $153 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 1,660 Value ($000) $140 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 1,660 Value ($000) $141 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 1,838 Value ($000) $153 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 1,838 Value ($000) $150 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 1,838 Value ($000) $146 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 1,894 Value ($000) $151 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 1,918 Value ($000) $181 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 1,863 Value ($000) $175 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,060 Value ($000) $181 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 1,986 Value ($000) $166 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 2,002 Value ($000) $150 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 2,132 Value ($000) $151 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 3,140 Value ($000) $217 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 2,438 Value ($000) $166 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 521 Value ($000) $37 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 521 Value ($000) $37 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 521 Value ($000) $36 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 521 Value ($000) $35 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 521 Value ($000) $33 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 521 Value ($000) $32 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 521 Value ($000) $37 Avg Close $46.62 Range $43.53 - $50.11