Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,272 | $1,069 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 9,039 | $1,017 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 9,559 | $992 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 9,402 | $1,027 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 7,858 | $725 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 7,782 | $798 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 7,089 | $622 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 7,343 | $632 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 6,240 | $507 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 5,619 | $423 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 5,860 | $493 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 6,349 | $578 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 6,189 | $588 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 6,111 | $528 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 6,582 | $631 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 6,845 | $680 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 6,876 | $612 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 6,938 | $563 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 6,629 | $561 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 5,145 | $436 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 4,652 | $387 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 5,171 | $423 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 5,543 | $441 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 6,402 | $512 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 5,769 | $545 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 5,738 | $538 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 5,244 | $461 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 4,201 | $352 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 4,552 | $340 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 4,307 | $305 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 4,470 | $309 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 4,277 | $293 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 3,679 | $271 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 3,181 | $242 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 3,134 | $221 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 2,691 | $183 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 2,435 | $153 | $44.69 | $42.12 - $47.03 |