AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,217 Value ($000) $3,023 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 27,286 Value ($000) $3,070 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 26,985 Value ($000) $2,800 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 27,002 Value ($000) $2,951 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 27,171 Value ($000) $2,506 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 30,763 Value ($000) $3,156 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 31,569 Value ($000) $2,770 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 29,752 Value ($000) $2,562 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 24,567 Value ($000) $1,995 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 27,092 Value ($000) $2,038 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 30,031 Value ($000) $2,529 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 20,478 Value ($000) $1,863 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 13,528 Value ($000) $1 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 13,404 Value ($000) $1,159 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 13,393 Value ($000) $1,285 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 22,399 Value ($000) $2,235 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 21,513 Value ($000) $1,914 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 18,595 Value ($000) $1,509 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 16,827 Value ($000) $1,423 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 16,187 Value ($000) $1,371 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 12,426 Value ($000) $1,035 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 5,975 Value ($000) $488 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 5,878 Value ($000) $468 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 954 Value ($000) $76 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 1,265 Value ($000) $120 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 1,434 Value ($000) $134 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 9,756 Value ($000) $858 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 10,032 Value ($000) $840 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 10,197 Value ($000) $762 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 9,977 Value ($000) $715 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 10,355 Value ($000) $717 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 10,877 Value ($000) $746 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 10,574 Value ($000) $778 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 10,275 Value ($000) $722 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 9,701 Value ($000) $674 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 9,492 Value ($000) $637 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 9,085 Value ($000) $571 Avg Close $44.69 Range $42.12 - $47.03