AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 356 Value ($000) $30 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 856 Value ($000) $71 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 356 Value ($000) $29 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 356 Value ($000) $28 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 356 Value ($000) $28 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 356 Value ($000) $34 Avg Close $74.24 Range $71.09 - $77.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	356	$30	$67.49	$62.86 - $72.38
Q4 2020	856	$71	$72.00	$66.96 - $78.45
Q3 2020	356	$29	$67.80	$63.84 - $73.67
Q2 2020	356	$28	$66.63	$57.81 - $72.18
Q1 2020	356	$28	$76.54	$52.89 - $84.95
Q4 2019	356	$34	$74.24	$71.09 - $77.22