AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,015 Value ($000) $209 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 2,015 Value ($000) $220 Avg Close $98.44 Range $86.88 - $107.06

Q3 2024

Shares 2,015 Value ($000) $207 Avg Close $93.04 Range $82.35 - $100.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,015	$209	$101.98	$95.91 - $107.76
Q1 2025	2,015	$220	$98.44	$86.88 - $107.06
Q3 2024	2,015	$207	$93.04	$82.35 - $100.66