AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $231 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 3,400 Value ($000) $383 Avg Close $108.19 Range $100.76 - $114.18

Q4 2024

Shares 25,000 Value ($000) $2,306 Avg Close $93.11 Range $87.37 - $98.47

Q3 2023

Shares 7,500 Value ($000) $564 Avg Close $74.37 Range $68.15 - $80.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$231	$117.70	$110.86 - $124.80
Q3 2025	3,400	$383	$108.19	$100.76 - $114.18
Q4 2024	25,000	$2,306	$93.11	$87.37 - $98.47
Q3 2023	7,500	$564	$74.37	$68.15 - $80.73