AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,997 Value ($000) $1,268 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 10,982 Value ($000) $1,235 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 11,764 Value ($000) $1,221 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 11,585 Value ($000) $1,266 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 11,640 Value ($000) $1,074 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 11,863 Value ($000) $1,217 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 2,154 Value ($000) $189 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 2,219 Value ($000) $191 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 2,112 Value ($000) $172 Avg Close $71.72 Range $63.69 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,997	$1,268	$117.70	$110.86 - $124.80
Q3 2025	10,982	$1,235	$108.19	$100.76 - $114.18
Q2 2025	11,764	$1,221	$101.98	$95.91 - $107.76
Q1 2025	11,585	$1,266	$98.44	$86.88 - $107.06
Q4 2024	11,640	$1,074	$93.11	$87.37 - $98.47
Q3 2024	11,863	$1,217	$93.04	$82.35 - $100.66
Q2 2024	2,154	$189	$82.62	$74.35 - $88.62
Q1 2024	2,219	$191	$75.99	$70.65 - $81.00
Q4 2023	2,112	$172	$71.72	$63.69 - $78.63