AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,599 Value ($000) $530 Avg Close $117.70 Range $110.86 - $124.80
Q3 2020
Shares 5,185 Value ($000) $424 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 33,122 Value ($000) $2,638 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 33,122 Value ($000) $2,649 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 33,122 Value ($000) $3,130 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 33,122 Value ($000) $3,103 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 11,946 Value ($000) $1,051 Avg Close $68.23 Range $64.72 - $73.06