AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,636 Value ($000) $1,342 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 14,607 Value ($000) $1,643 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 14,288 Value ($000) $1,483 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 13,204 Value ($000) $1,443 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 13,204 Value ($000) $1,218 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 10,356 Value ($000) $1,063 Avg Close $93.04 Range $82.35 - $100.66
Q4 2022
Shares 8,656 Value ($000) $1 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 8,656 Value ($000) $748 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 8,656 Value ($000) $830 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 8,656 Value ($000) $864 Avg Close $79.21 Range $73.26 - $87.59
Q3 2021
Shares 7,946 Value ($000) $645 Avg Close $74.35 Range $69.14 - $78.18
Q1 2021
Shares 6,302 Value ($000) $534 Avg Close $67.49 Range $62.86 - $72.38
Q1 2020
Shares 4,755 Value ($000) $380 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 5,044 Value ($000) $477 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 5,198 Value ($000) $487 Avg Close $72.44 Range $69.13 - $75.93