AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823 Value ($000) $326 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 1,974 Value ($000) $222 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 1,962 Value ($000) $204 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 1,922 Value ($000) $210 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 1,968 Value ($000) $181 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 1,945 Value ($000) $200 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 1,865 Value ($000) $164 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 1,650 Value ($000) $142 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 1,531 Value ($000) $124 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 1,694 Value ($000) $127 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 1,522 Value ($000) $128 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 808 Value ($000) $74 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 1,707 Value ($000) $162 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 1,774 Value ($000) $153 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 1,723 Value ($000) $165 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 1,723 Value ($000) $172 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 1,621 Value ($000) $144 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 1,621 Value ($000) $132 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 1,693 Value ($000) $143 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 1,677 Value ($000) $142 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 1,677 Value ($000) $139 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 1,755 Value ($000) $143 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 2,817 Value ($000) $224 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 3,261 Value ($000) $261 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 3,288 Value ($000) $311 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 3,288 Value ($000) $308 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 31,838 Value ($000) $2,802 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 29,269 Value ($000) $2,451 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 28,156 Value ($000) $2,104 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 27,284 Value ($000) $1,934 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 25,482 Value ($000) $1,764 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 24,149 Value ($000) $1,665 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 22,179 Value ($000) $1,632 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 25,788 Value ($000) $1,850 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 26,028 Value ($000) $1,808 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 18,859 Value ($000) $1,266 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 17,560 Value ($000) $1,106 Avg Close $44.69 Range $42.12 - $47.03