AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,275 Value ($000) $2,306 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 6,070 Value ($000) $578 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 3,162 Value ($000) $283 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 10,220 Value ($000) $1,007 Avg Close $98.44 Range $86.88 - $107.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,275	$2,306	$117.70	$110.86 - $124.80
Q3 2025	6,070	$578	$108.19	$100.76 - $114.18
Q2 2025	3,162	$283	$101.98	$95.91 - $107.76
Q1 2025	10,220	$1,007	$98.44	$86.88 - $107.06