AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,766 Value ($000) $314 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 3,766 Value ($000) $308 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 6,686 Value ($000) $532 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 7,063 Value ($000) $565 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 8,892 Value ($000) $840 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 12,366 Value ($000) $1,159 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 13,090 Value ($000) $1,152 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 13,090 Value ($000) $1,096 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 13,090 Value ($000) $978 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 14,390 Value ($000) $1,020 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 14,390 Value ($000) $997 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 14,390 Value ($000) $988 Avg Close $50.98 Range $48.15 - $55.29